Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 15:49:5000,003011 300,002813 742,002714 312,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:49:4900,0000,001011 300,00813 742,00714 530,0014 692,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:49:1000,003011 300,002813 742,002714 332,00714 530,0014 692,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:49:1000,003011 300,002813 742,002714 332,00714 530,0014 692,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:49:1000,003011 300,002813 742,002714 332,00714 530,0014 692,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:48:1900,003011 300,002813 742,002714 332,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:48:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:47:3500,003011 300,002813 742,002714 350,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:47:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:47:3400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:47:3300,0000,001011 300,00813 742,00714 530,0014 740,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:43:0900,003011 300,002813 742,002714 380,00714 530,0014 740,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:43:0900,003011 300,002813 742,002714 380,00714 530,0014 740,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:43:0900,003011 300,002813 742,002714 380,00714 530,0014 740,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:43:0300,003011 300,002813 742,002714 380,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:43:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:42:1900,003011 300,002813 742,002714 386,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:42:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:41:3400,003011 300,002813 742,002714 372,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:41:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:41:3400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:41:3400,0000,001011 300,00813 742,00714 530,0014 740,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:40:5200,003011 300,002813 742,002714 380,00714 530,0014 740,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:40:5200,003011 300,002813 742,002714 380,00714 530,0014 740,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:40:4800,003011 300,002813 742,002714 380,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:4700,0000,001011 300,00813 742,00714 530,0014 748,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:40:0700,003011 300,002813 742,002714 388,00714 530,0014 748,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:40:0700,003011 300,002813 742,002714 388,00714 530,0014 748,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:40:0700,003011 300,002813 742,002714 388,00714 530,0014 748,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:40:0400,003011 300,002813 742,002714 388,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:40:0300,0000,001011 300,00813 742,00714 530,0014 774,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:39:0800,003011 300,002813 742,002714 414,00714 530,0014 774,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:38:3400,003011 300,002813 742,002714 414,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:38:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,003011 300,002813 742,002714 408,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:37:4800,0000,001011 300,00813 742,00714 530,0014 752,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:37:0800,003011 300,002813 742,002714 392,00714 530,0014 752,002016 796,002116 798,003116 800,00910,000